Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:42:581212 000,00812 100,00712 300,00612 394,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:42:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:42:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:42:5700,00712 000,00312 100,00212 300,00112 400,0012 744,00516 040,00616 614,00100,0000,000
03.06.2026 15:41:331212 000,00812 100,00712 300,00612 400,00512 424,0012 744,00516 040,00616 614,00100,0000,000
03.06.2026 15:41:291212 000,00812 100,00712 300,00612 400,00512 424,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:41:2900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:41:2900,00712 000,00312 100,00212 300,00112 400,0012 794,00516 040,00616 614,00100,0000,000
03.06.2026 15:40:481212 000,00812 100,00712 300,00612 400,00512 474,0012 794,00516 040,00616 614,00100,0000,000
03.06.2026 15:40:431212 000,00812 100,00712 300,00612 400,00512 474,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:40:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:40:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:40:4300,00712 000,00312 100,00212 300,00112 400,0012 702,00516 040,00616 614,00100,0000,000
03.06.2026 15:40:041212 000,00812 100,00712 300,00612 382,00112 400,0012 702,00516 040,00616 614,00100,0000,000
03.06.2026 15:40:001212 000,00812 100,00712 300,00612 382,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:40:0000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:40:0000,00712 000,00312 100,00212 300,00112 400,0012 728,00516 040,00616 614,00100,0000,000
03.06.2026 15:40:0000,00712 000,00312 100,00212 300,00112 400,0012 728,00516 040,00616 614,00100,0000,000
03.06.2026 15:39:171212 000,00812 100,00712 300,00612 400,00512 408,0012 728,00516 040,00616 614,00100,0000,000
03.06.2026 15:39:141212 000,00812 100,00712 300,00612 400,00512 408,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:39:1400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:39:1400,00712 000,00312 100,00212 300,00112 400,0012 784,00516 040,00616 614,00100,0000,000
03.06.2026 15:38:321212 000,00812 100,00712 300,00612 400,00512 464,0012 784,00516 040,00616 614,00100,0000,000
03.06.2026 15:38:291212 000,00812 100,00712 300,00612 400,00512 464,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:38:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:38:2800,00712 000,00312 100,00212 300,00112 400,0012 792,00516 040,00616 614,00100,0000,000
03.06.2026 15:37:471212 000,00812 100,00712 300,00612 400,00512 472,0012 792,00516 040,00616 614,00100,0000,000
03.06.2026 15:37:471212 000,00812 100,00712 300,00612 400,00512 472,0012 792,00516 040,00616 614,00100,0000,000
03.06.2026 15:37:441212 000,00812 100,00712 300,00612 400,00512 472,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:37:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:37:4400,00712 000,00312 100,00212 300,00112 400,0012 754,00516 040,00616 614,00100,0000,000
03.06.2026 15:37:041212 000,00812 100,00712 300,00612 400,00512 434,0012 754,00516 040,00616 614,00100,0000,000
03.06.2026 15:37:001212 000,00812 100,00712 300,00612 400,00512 434,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:37:0000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:37:0000,00712 000,00312 100,00212 300,00112 400,0012 744,00516 040,00616 614,00100,0000,000
03.06.2026 15:36:171212 000,00812 100,00712 300,00612 400,00512 424,0012 744,00516 040,00616 614,00100,0000,000
03.06.2026 15:36:171212 000,00812 100,00712 300,00612 400,00512 424,0012 744,00516 040,00616 614,00100,0000,000
03.06.2026 15:36:141212 000,00812 100,00712 300,00612 400,00512 424,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:36:141212 000,00812 100,00712 300,00612 400,00512 424,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:36:1300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:36:1300,00712 000,00312 100,00212 300,00112 400,0012 772,00516 040,00616 614,00100,0000,000
03.06.2026 15:35:331212 000,00812 100,00712 300,00612 400,00512 452,0012 772,00516 040,00616 614,00100,0000,000
03.06.2026 15:35:291212 000,00812 100,00712 300,00612 400,00512 452,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:35:2900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:35:2900,00712 000,00312 100,00212 300,00112 400,0012 794,00516 040,00616 614,00100,0000,000
03.06.2026 15:34:471212 000,00812 100,00712 300,00612 400,00512 474,0012 794,00516 040,00616 614,00100,0000,000
03.06.2026 15:34:441212 000,00812 100,00712 300,00612 400,00512 474,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:34:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:34:4400,00712 000,00312 100,00212 300,00112 400,0012 746,00516 040,00616 614,00100,0000,000
03.06.2026 15:34:031212 000,00812 100,00712 300,00612 400,00512 426,0012 746,00516 040,00616 614,00100,0000,000